Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
164.790.00-61022024-06-210.05-0.15-75.00%2381
-----2024-06-280.780.00-17
111.410.00-222024-07-050.550.00-12
-----2024-07-121.85-0.48-20.60%302
190.000.00-4782024-07-194.65+1.35+40.91%2236
-----2024-08-169.80+3.71+60.92%13110
131.500.00-11822024-09-209.300.00-1233
223.290.00-132024-10-1814.700.00-438
240.300.00-21022025-01-1727.800.00-4149
254.950.00-252025-03-2142.500.00-152
170.900.00-162025-06-2051.490.00-226
233.700.00-1432026-01-1681.61+5.61+7.38%1013