Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,455.50 +269.72 (+0.42%) CMC Crypto 200
1,351.66 -8.67 (-0.64%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.78 | 0.00 | - | 1 | 7 |
| 111.41 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.85 | 0.00 | - | 2 | 67 |
| 197.30 | 0.00 | - | 1 | 79 | 2024-07-19 | 3.90 | +0.90 | +30.00% | 5 | 238 |
| - | - | - | - | - | 2024-08-16 | 8.75 | +1.65 | +23.24% | 9 | 102 |
| 131.50 | 0.00 | - | 11 | 82 | 2024-09-20 | 11.80 | 0.00 | - | 69 | 190 |
| 226.50 | 0.00 | - | 1 | 4 | 2024-10-18 | 20.20 | +2.30 | +12.85% | 4 | 38 |
| 240.30 | 0.00 | - | 2 | 102 | 2025-01-17 | 35.10 | +2.10 | +6.36% | 4 | 149 |
| 254.95 | 0.00 | - | 2 | 5 | 2025-03-21 | 42.50 | 0.00 | - | 1 | 52 |
| 170.90 | 0.00 | - | 1 | 6 | 2025-06-20 | 51.49 | 0.00 | - | 2 | 26 |
| 233.70 | 0.00 | - | 1 | 43 | 2026-01-16 | 79.47 | -2.14 | -2.62% | 5 | 22 |
© 2024 Yahoo. All rights reserved.