Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
204.350.00-10452024-06-210.220.00-4850
-----2024-06-281.00+0.10+11.11%532
-----2024-07-050.87+0.22+33.85%212
-----2024-07-121.220.00--2
207.500.00-1162024-07-192.860.00-4101
141.980.00-882024-08-168.40+2.50+42.37%432
148.630.00-1582024-09-2010.800.00-281
128.900.00-20342024-10-1819.30+3.30+20.62%2111
256.900.00-212025-01-1734.47+8.87+34.65%172