Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,387.26 +973.27 (+1.49%) CMC Crypto 200
1,379.63 -3.03 (-0.22%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.25 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 850 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 2024-07-05 | 0.87 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 1 | 2 |
| 217.80 | 0.00 | - | 2 | 18 | 2024-07-19 | 2.60 | 0.00 | - | 1 | 127 |
| 141.98 | 0.00 | - | 8 | 8 | 2024-08-16 | 6.10 | 0.00 | - | 12 | 42 |
| 231.90 | 0.00 | - | 2 | 58 | 2024-09-20 | 10.70 | 0.00 | - | 1 | 80 |
| 128.90 | 0.00 | - | 20 | 34 | 2024-10-18 | 19.30 | 0.00 | - | 2 | 111 |
| 256.90 | 0.00 | - | 2 | 1 | 2025-01-17 | 34.47 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.