Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.04 +149.78 (+0.23%) CMC Crypto 200
1,406.04 -11.83 (-0.83%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.35 | 0.00 | - | 10 | 45 | 2024-06-21 | 0.22 | 0.00 | - | 4 | 850 |
| - | - | - | - | - | 2024-06-28 | 1.00 | +0.10 | +11.11% | 5 | 32 |
| - | - | - | - | - | 2024-07-05 | 0.87 | +0.22 | +33.85% | 2 | 12 |
| - | - | - | - | - | 2024-07-12 | 1.22 | 0.00 | - | - | 2 |
| 207.50 | 0.00 | - | 1 | 16 | 2024-07-19 | 2.86 | 0.00 | - | 4 | 101 |
| 141.98 | 0.00 | - | 8 | 8 | 2024-08-16 | 8.40 | +2.50 | +42.37% | 4 | 32 |
| 148.63 | 0.00 | - | 1 | 58 | 2024-09-20 | 10.80 | 0.00 | - | 2 | 81 |
| 128.90 | 0.00 | - | 20 | 34 | 2024-10-18 | 19.30 | +3.30 | +20.62% | 2 | 111 |
| 256.90 | 0.00 | - | 2 | 1 | 2025-01-17 | 34.47 | +8.87 | +34.65% | 1 | 72 |
© 2024 Yahoo. All rights reserved.