Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,308.12 +8.12 (+0.25%) Nikkei
38,638.22 +5.20 (+0.01%) Hang Seng
18,008.17 -327.15 (-1.78%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,352.25 -30.42 (-2.20%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.61 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 5.70 | 0.00 | - | 3 | 0 |
| 221.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 2 | 0 |
| 136.28 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 6 | 0 |
| 207.17 | 0.00 | - | 4 | 0 | 2024-09-20 | 11.30 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-10-18 | 17.75 | 0.00 | - | 1 | 0 |
| 265.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 28.70 | 0.00 | - | 1 | 0 |
| 237.40 | 0.00 | - | 3 | 7 | 2025-03-21 | 37.13 | 0.00 | - | 10 | 0 |
| 224.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 52.70 | 0.00 | - | 6 | 0 |
| 306.33 | 0.00 | - | 1 | 0 | 2026-01-16 | 71.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.