Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.60-14.14 (-1.35%)
At close: 04:00PM EDT
1,038.25 +1.65 (+0.16%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
236.180.00-22102024-06-210.130.00-6245
-----2024-06-282.300.00-16
254.050.00--22024-07-052.400.00--1
138.300.00-1402024-07-192.23+0.53+31.18%1062
-----2024-07-262.85-0.69-19.49%12
-----2024-08-164.90+0.40+8.89%350
151.200.00-1202024-09-207.600.00-2123
-----2024-10-1814.750.00-147
285.980.00-2562025-01-1726.33+1.13+4.48%1289
251.970.00-1112025-03-2132.300.00-4106
239.300.00-272025-06-2055.360.00-855
319.030.00-1112026-01-1662.740.00-530