Singapore markets open in 52 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,532.38 -57.92 (-0.08%) CMC Crypto 200
1,440.26 -6.41 (-0.44%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.00 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.72 | 0.00 | - | 3 | 7 |
| 221.73 | 0.00 | - | 4 | 212 | 2024-06-21 | 0.30 | -0.08 | -21.05% | 4 | 261 |
| - | - | - | - | - | 2024-06-28 | 2.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-05 | 2.40 | 0.00 | - | - | 1 |
| 138.30 | 0.00 | - | 1 | 40 | 2024-07-19 | 1.95 | -0.65 | -25.00% | 1 | 61 |
| - | - | - | - | - | 2024-08-16 | 4.92 | -0.03 | -0.61% | 4 | 43 |
| 151.20 | 0.00 | - | 1 | 20 | 2024-09-20 | 8.75 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 2024-10-18 | 11.40 | 0.00 | - | 1 | 44 |
| 184.73 | 0.00 | - | 1 | 56 | 2025-01-17 | 25.25 | 0.00 | - | 2 | 88 |
| 251.97 | 0.00 | - | 1 | 11 | 2025-03-21 | 33.28 | 0.00 | - | 1 | 102 |
| 239.30 | 0.00 | - | 2 | 7 | 2025-06-20 | 55.36 | 0.00 | - | 8 | 55 |
| 319.03 | 0.00 | - | 1 | 11 | 2026-01-16 | 63.40 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.