Singapore markets open in 52 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,041.71+13.29 (+1.29%)
At close: 04:00PM EDT
1,039.55 -2.16 (-0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
224.000.00-132024-06-140.720.00-37
221.730.00-42122024-06-210.30-0.08-21.05%4261
-----2024-06-282.300.00-16
-----2024-07-052.400.00--1
138.300.00-1402024-07-191.95-0.65-25.00%161
-----2024-08-164.92-0.03-0.61%443
151.200.00-1202024-09-208.750.00-2123
-----2024-10-1811.400.00-144
184.730.00-1562025-01-1725.250.00-288
251.970.00-1112025-03-2133.280.00-1102
239.300.00-272025-06-2055.360.00-855
319.030.00-1112026-01-1663.400.00-227