Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.18 | 0.00 | - | 2 | 210 | 2024-06-21 | 0.13 | 0.00 | - | 6 | 245 |
| - | - | - | - | - | 2024-06-28 | 2.30 | 0.00 | - | 1 | 6 |
| 254.05 | 0.00 | - | - | 2 | 2024-07-05 | 2.40 | 0.00 | - | - | 1 |
| 138.30 | 0.00 | - | 1 | 40 | 2024-07-19 | 2.23 | +0.53 | +31.18% | 10 | 62 |
| - | - | - | - | - | 2024-07-26 | 2.85 | -0.69 | -19.49% | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 4.90 | +0.40 | +8.89% | 3 | 50 |
| 151.20 | 0.00 | - | 1 | 20 | 2024-09-20 | 7.60 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 2024-10-18 | 14.75 | 0.00 | - | 1 | 47 |
| 285.98 | 0.00 | - | 2 | 56 | 2025-01-17 | 26.33 | +1.13 | +4.48% | 12 | 89 |
| 251.97 | 0.00 | - | 1 | 11 | 2025-03-21 | 32.30 | 0.00 | - | 4 | 106 |
| 239.30 | 0.00 | - | 2 | 7 | 2025-06-20 | 55.36 | 0.00 | - | 8 | 55 |
| 319.03 | 0.00 | - | 1 | 11 | 2026-01-16 | 62.74 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.