Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:810.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
170.650.00-272024-06-210.11-0.05-31.25%94272
-----2024-06-280.40+0.15+60.00%155210
-----2024-07-052.310.00-22
101.000.00-1082024-07-191.690.00-1392
166.010.00--12024-08-165.00+0.30+6.38%227
117.800.00-3462024-09-207.880.00-254
181.850.00-182024-10-1813.25-13.21-49.92%963
-----2025-01-1737.000.00-119