Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,310.11 +10.11 (+0.31%) Nikkei
38,577.24 -55.78 (-0.14%) Hang Seng
18,071.97 -263.35 (-1.44%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,595.67 -871.75 (-1.33%) CMC Crypto 200
1,353.33 -7.00 (-0.51%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 155 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.31 | 0.00 | - | 2 | 0 |
| 101.00 | 0.00 | - | 10 | 8 | 2024-07-19 | 1.69 | 0.00 | - | 1 | 0 |
| 166.01 | 0.00 | - | - | 0 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 0 |
| 117.80 | 0.00 | - | 3 | 46 | 2024-09-20 | 7.88 | 0.00 | - | 2 | 0 |
| 181.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.25 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-01-17 | 23.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.