Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,121.41 +664.04 (+1.01%) CMC Crypto 200
1,403.85 -14.03 (-0.99%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.65 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.11 | -0.05 | -31.25% | 94 | 272 |
| - | - | - | - | - | 2024-06-28 | 0.40 | +0.15 | +60.00% | 155 | 210 |
| - | - | - | - | - | 2024-07-05 | 2.31 | 0.00 | - | 2 | 2 |
| 101.00 | 0.00 | - | 10 | 8 | 2024-07-19 | 1.69 | 0.00 | - | 1 | 392 |
| 166.01 | 0.00 | - | - | 1 | 2024-08-16 | 5.00 | +0.30 | +6.38% | 2 | 27 |
| 117.80 | 0.00 | - | 3 | 46 | 2024-09-20 | 7.88 | 0.00 | - | 2 | 54 |
| 181.85 | 0.00 | - | 1 | 8 | 2024-10-18 | 13.25 | -13.21 | -49.92% | 9 | 63 |
| - | - | - | - | - | 2025-01-17 | 37.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.