Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,345.57 -15.22 (-0.28%) Dow
38,652.24 -215.80 (-0.56%) Nasdaq
17,168.66 -23.87 (-0.14%) Bitcoin USD
67,204.91 -2,119.27 (-3.06%) CMC Crypto 200
1,393.31 -48.32 (-3.35%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:800.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.30 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.10 | 0.00 | - | 10 | 11 |
| 230.00 | 0.00 | - | 4 | 291 | 2024-06-21 | 0.26 | 0.00 | - | 10 | 451 |
| - | - | - | - | - | 2024-06-28 | 2.05 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-07-12 | 2.85 | 0.00 | - | 2 | 2 |
| 249.00 | 0.00 | - | 1 | 43 | 2024-07-19 | 1.50 | 0.00 | - | 10 | 499 |
| 240.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.40 | 0.00 | - | 6 | 15 |
| 257.52 | 0.00 | - | 4 | 48 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 172 |
| 260.25 | 0.00 | - | 5 | 29 | 2024-10-18 | 10.17 | 0.00 | - | 4 | 169 |
| 293.00 | 0.00 | - | 2 | 454 | 2025-01-17 | 21.77 | 0.00 | - | 11 | 359 |
| 188.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 29.60 | 0.00 | - | 1 | 86 |
| 244.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 36.59 | 0.00 | - | 3 | 309 |
| 336.41 | 0.00 | - | 2 | 27 | 2026-01-16 | 55.00 | 0.00 | - | 40 | 41 |
© 2024 Yahoo. All rights reserved.