Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,961.24 +871.52 (+1.34%) CMC Crypto 200
1,376.02 -6.64 (-0.48%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.90 | 0.00 | - | 2 | 289 | 2024-06-21 | 0.05 | 0.00 | - | 23 | 483 |
| - | - | - | - | - | 2024-06-28 | 2.05 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-07-05 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 1.73 | 0.00 | - | 1 | 3 |
| 249.00 | 0.00 | - | 1 | 43 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 496 |
| 232.00 | 0.00 | - | 2 | 4 | 2024-08-16 | 4.65 | 0.00 | - | 3 | 17 |
| 242.20 | 0.00 | - | 5 | 43 | 2024-09-20 | 6.10 | 0.00 | - | 20 | 172 |
| 264.71 | 0.00 | - | 10 | 29 | 2024-10-18 | 10.00 | 0.00 | - | 4 | 162 |
| 293.00 | 0.00 | - | 2 | 454 | 2025-01-17 | 20.50 | 0.00 | - | 2 | 403 |
| 188.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 29.00 | 0.00 | - | 4 | 86 |
| 244.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 33.08 | 0.00 | - | 1 | 310 |
| 339.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 57.74 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.