Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:790.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.250.00-1182024-06-210.10-0.10-50.00%1109
-----2024-07-050.950.00-12
147.500.00-13142024-07-191.350.00-1118
-----2024-08-163.500.00-16
200.650.00-1452024-09-207.000.00-1230
280.270.00-442024-10-1810.40+1.74+20.09%1125
211.150.00-222025-01-1718.970.00-519
264.500.00-332025-03-2127.380.00-165
274.800.00-232025-06-2045.820.00-4151
225.620.00-1182026-01-1680.000.00-210