Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,061.38+8.91 (+0.85%)
At close: 04:00PM EDT
1,058.61 -2.77 (-0.26%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:790.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.250.00-1182024-06-210.100.00-1109
-----2024-07-050.950.00-12
147.500.00-13142024-07-191.350.00-1118
-----2024-08-163.500.00-16
200.650.00-1452024-09-205.730.00-1230
280.270.00-442024-10-1810.400.00-1125
211.150.00-222025-01-1720.500.00-322
264.500.00-332025-03-2127.380.00-165
274.800.00-232025-06-2045.820.00-1151
225.620.00-1182026-01-1680.000.00-210