Singapore markets close in 2 minutes
Straits Times Index
3,328.17 -1.92 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,242.14 -12.04 (-0.15%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,459.59 -25.10 (-1.69%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 348 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 3 | 0 |
| 194.80 | 0.00 | - | 1 | 86 | 2024-06-21 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.35 | 0.00 | - | 1 | 0 |
| 150.53 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-16 | 8.44 | 0.00 | - | - | 0 |
| 176.92 | 0.00 | - | 7 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 7 | 0 |
| 185.19 | 0.00 | - | 4 | 0 | 2024-10-18 | 14.10 | 0.00 | - | 3 | 0 |
| 214.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.15 | 0.00 | - | 23 | 0 |
| 279.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 57.60 | 0.00 | - | 9 | 0 |
| 260.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 46.00 | 0.00 | - | 1 | 0 |
| 316.03 | 0.00 | - | 1 | 209 | 2026-01-16 | 68.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.