Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,849.08 -522.16 (-0.76%) CMC Crypto 200
1,462.35 -22.35 (-1.51%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 0 |
| 135.70 | 0.00 | - | - | 16 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 0 |
| 161.30 | 0.00 | - | 2 | 8 | 2024-07-19 | 3.12 | 0.00 | - | 4 | 0 |
| 177.59 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.74 | 0.00 | - | 1 | 0 |
| 302.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 15.70 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-01-17 | 23.17 | 0.00 | - | 16 | 0 |
| 219.06 | 0.00 | - | 2 | 0 | 2025-03-21 | 36.50 | 0.00 | - | 7 | 0 |
| 92.20 | 0.00 | - | - | 1 | 2025-06-20 | 64.90 | 0.00 | - | 13 | 0 |
| 297.44 | 0.00 | - | 1 | 2 | 2026-01-16 | 59.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.