Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.42 +332.78 (+0.52%) CMC Crypto 200
1,347.44 -12.88 (-0.95%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 2 |
| 214.00 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.93 | 0.00 | - | 3 | 156 |
| 266.87 | 0.00 | - | - | 2 | 2024-08-16 | 2.45 | 0.00 | - | 1 | 50 |
| 167.26 | 0.00 | - | 1 | 36 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 65 |
| 300.33 | 0.00 | - | 2 | 6 | 2024-10-18 | 8.29 | 0.00 | - | 2 | 59 |
| 325.95 | 0.00 | - | 10 | 208 | 2025-01-17 | 16.20 | 0.00 | - | 2 | 116 |
| 196.62 | 0.00 | - | 1 | 0 | 2025-03-21 | 53.50 | 0.00 | - | 4 | 7 |
| 206.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 28.80 | 0.00 | - | 1 | 37 |
| 310.65 | 0.00 | - | 10 | 13 | 2026-01-16 | 66.00 | 0.00 | - | 20 | 71 |
© 2024 Yahoo. All rights reserved.