Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.800.00-62262024-06-210.170.00-1484
-----2024-06-280.050.00-12
214.000.00-2122024-07-190.930.00-3156
-----2024-08-163.30+1.00+43.48%150
167.260.00-1362024-09-205.20+0.83+18.99%166
186.520.00-242024-10-188.29-3.71-30.92%258
325.950.00-102082025-01-1713.100.00-2116
196.620.00-102025-03-2153.500.00-47
206.550.00-112025-06-2028.800.00-236
310.650.00-10132026-01-1666.000.00-2071