Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,089.46 +385.30 (+0.59%) CMC Crypto 200
1,402.80 -15.07 (-1.06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.25 | 0.00 | - | 2 | 177 | 2024-06-21 | 0.07 | -0.08 | -53.33% | 1 | 405 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 1 | 3 |
| 274.13 | -31.96 | -10.44% | 2 | 10 | 2024-07-19 | 0.76 | -0.14 | -15.56% | 1 | 98 |
| 202.05 | 0.00 | - | 1 | 39 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 72 |
| 209.02 | 0.00 | - | 4 | 8 | 2024-10-18 | 7.00 | +1.80 | +34.62% | 1 | 161 |
| 353.35 | 0.00 | - | 4 | 502 | 2025-01-17 | 13.80 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 2025-03-21 | 18.70 | 0.00 | - | 1 | 67 |
| 262.05 | 0.00 | - | 1 | 5 | 2025-06-20 | 39.30 | 0.00 | - | 10 | 15 |
| 308.50 | 0.00 | - | 1 | 32 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.