Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,229.42 -854.15 (-1.31%) CMC Crypto 200
1,327.32 -33.01 (-2.43%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | -5.98 | -2.06% | 1 | 175 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 405 |
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.05 | -50.00% | 35 | 14 |
| 295.53 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.80 | +0.15 | +23.08% | 23 | 98 |
| 202.05 | 0.00 | - | 1 | 39 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 72 |
| 209.02 | 0.00 | - | 4 | 8 | 2024-10-18 | 6.40 | 0.00 | - | 32 | 162 |
| 353.35 | 0.00 | - | 4 | 502 | 2025-01-17 | 14.30 | 0.00 | - | 5 | 166 |
| - | - | - | - | - | 2025-03-21 | 19.55 | 0.00 | - | 2 | 65 |
| 262.05 | 0.00 | - | 1 | 5 | 2025-06-20 | 39.30 | 0.00 | - | 10 | 15 |
| 402.90 | 0.00 | - | 2 | 32 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.