Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
197.250.00-21772024-06-210.07-0.08-53.33%1405
-----2024-06-280.200.00-13
274.13-31.96-10.44%2102024-07-190.76-0.14-15.56%198
202.050.00-1392024-09-203.000.00-172
209.020.00-482024-10-187.00+1.80+34.62%1161
353.350.00-45022025-01-1713.800.00-1164
-----2025-03-2118.700.00-167
262.050.00-152025-06-2039.300.00-1015
308.500.00-1322026-01-1666.000.00-161