Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.87 -721.19 (-1.05%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.60 | 0.00 | - | 1 | 2 |
| 179.55 | 0.00 | - | - | 0 | 2024-06-07 | 1.77 | 0.00 | - | 1 | 1 |
| 158.85 | 0.00 | - | 9 | 77 | 2024-06-21 | 0.66 | 0.00 | - | 78 | 251 |
| 229.76 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.50 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-08-16 | 2.97 | 0.00 | - | 4 | 44 |
| 259.20 | 0.00 | - | 1 | 32 | 2024-09-20 | 6.60 | 0.00 | - | 3 | 90 |
| 279.45 | 0.00 | - | 1 | 3 | 2024-10-18 | 15.70 | 0.00 | - | 2 | 7 |
| 195.81 | 0.00 | - | 1 | 42 | 2025-01-17 | 24.77 | 0.00 | - | 10 | 168 |
| 306.90 | 0.00 | - | 4 | 4 | 2025-03-21 | 45.10 | 0.00 | - | 3 | 6 |
| 249.40 | 0.00 | - | - | 1 | 2025-06-20 | 36.90 | 0.00 | - | 4 | 53 |
| 377.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 57.60 | 0.00 | - | 2 | 222 |
© 2024 Yahoo. All rights reserved.