Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
135.600.00-1622024-06-210.10+0.03+42.86%55349
-----2024-06-281.340.00--1
-----2024-07-052.450.00-11
244.000.00-182024-07-190.600.00-1241
215.300.00-3342024-09-203.60+0.40+12.50%744
248.610.00-252024-10-1811.780.00-618
259.200.00-2382025-01-1711.800.00-2133
296.100.00-142025-03-2118.72+1.02+5.76%116
224.960.00-102025-06-2035.000.00-49
141.550.00-112026-01-1655.000.00-426