Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,276.68 +415.61 (+0.65%) CMC Crypto 200
1,347.84 -12.49 (-0.92%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 2.45 | 0.00 | - | 1 | 1 |
| 244.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.60 | 0.00 | - | 12 | 41 |
| 215.30 | 0.00 | - | 3 | 34 | 2024-09-20 | 3.60 | 0.00 | - | 7 | 44 |
| 248.61 | 0.00 | - | 2 | 5 | 2024-10-18 | 11.78 | 0.00 | - | 6 | 18 |
| 363.40 | 0.00 | - | 1 | 37 | 2025-01-17 | 11.80 | 0.00 | - | 2 | 133 |
| 296.10 | 0.00 | - | 1 | 4 | 2025-03-21 | 18.72 | 0.00 | - | 1 | 16 |
| 224.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.00 | 0.00 | - | 4 | 9 |
| 141.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 55.00 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.