Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.55 +870.68 (+1.33%) CMC Crypto 200
1,406.61 -11.27 (-0.79%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.60 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.10 | +0.03 | +42.86% | 55 | 349 |
| - | - | - | - | - | 2024-06-28 | 1.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 2.45 | 0.00 | - | 1 | 1 |
| 244.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.60 | 0.00 | - | 12 | 41 |
| 215.30 | 0.00 | - | 3 | 34 | 2024-09-20 | 3.60 | +0.40 | +12.50% | 7 | 44 |
| 248.61 | 0.00 | - | 2 | 5 | 2024-10-18 | 11.78 | 0.00 | - | 6 | 18 |
| 259.20 | 0.00 | - | 2 | 38 | 2025-01-17 | 11.80 | 0.00 | - | 2 | 133 |
| 296.10 | 0.00 | - | 1 | 4 | 2025-03-21 | 18.72 | +1.02 | +5.76% | 1 | 16 |
| 224.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.00 | 0.00 | - | 4 | 9 |
| 141.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 55.00 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.