Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,301.66 +263.50 (+0.67%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,396.66 -154.52 (-0.22%) CMC Crypto 200
1,438.94 -7.73 (-0.53%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 20 | 57 |
| 259.80 | 0.00 | - | 10 | 14 | 2024-07-19 | 1.25 | 0.00 | - | 15 | 39 |
| 183.40 | 0.00 | - | 2 | 29 | 2024-09-20 | 2.60 | 0.00 | - | 1 | 322 |
| 292.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 7.90 | 0.00 | - | 5 | 34 |
| 323.00 | 0.00 | - | 3 | 3 | 2025-03-21 | 34.50 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2025-06-20 | 31.90 | 0.00 | - | 3 | 54 |
| 392.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 49.90 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.