Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,412.53 +347.84 (+0.54%) CMC Crypto 200
1,350.57 -9.76 (-0.72%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.80 | 0.00 | - | 10 | 14 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 39 |
| 370.00 | 0.00 | - | 2 | 29 | 2024-09-20 | 2.78 | +0.18 | +6.92% | 2 | 322 |
| 292.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 33 |
| 323.00 | 0.00 | - | 3 | 3 | 2025-03-21 | 34.50 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2025-06-20 | 31.90 | 0.00 | - | 3 | 54 |
| 392.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 49.90 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.