Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,677.73 -362.41 (-0.53%) CMC Crypto 200
1,463.84 -20.85 (-1.40%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| 83.20 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.87 | 0.00 | - | 3 | 0 |
| 323.17 | 0.00 | - | 2 | 24 | 2024-09-20 | 4.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 6.90 | 0.00 | - | 15 | 0 |
| 238.31 | 0.00 | - | 1 | 51 | 2025-01-17 | 13.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 15.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 27.46 | 0.00 | - | 2 | 0 |
| 379.00 | 0.00 | - | 4 | 3 | 2026-01-16 | 41.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.