Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,461.12 -23.57 (-1.59%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-21 | 1.80 | 0.00 | - | - | 3 |
| 88.90 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.80 | 0.00 | - | 2 | 0 |
| 103.70 | 0.00 | - | 4 | 27 | 2024-09-20 | 3.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 6.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 28.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 30.10 | 0.00 | - | 3 | 0 |
| 171.40 | 0.00 | - | - | 1 | 2026-01-16 | 39.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.