Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.53 -22.16 (-1.49%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 1 | 32 |
| 287.30 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.55 | 0.00 | - | 8 | 99 |
| 277.24 | 0.00 | - | 1 | 15 | 2024-09-20 | 2.00 | 0.00 | - | 52 | 325 |
| - | - | - | - | - | 2024-10-18 | 3.10 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2025-03-21 | 16.00 | 0.00 | - | 3 | 6 |
| 290.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 25.90 | 0.00 | - | 6 | 10 |
| 395.95 | 0.00 | - | 2 | 4 | 2026-01-16 | 31.95 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.