Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,122.15 +930.61 (+1.43%) CMC Crypto 200
1,374.66 -8.00 (-0.58%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 421.77 | 0.00 | - | 3 | 27 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 186 |
| 284.12 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.90 | 0.00 | - | 20 | 51 |
| 349.93 | 0.00 | - | 2 | 19 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-10-18 | 8.10 | 0.00 | - | 6 | 7 |
| 412.70 | 0.00 | - | 1 | 80 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 870 |
| - | - | - | - | - | 2025-03-21 | 14.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-06-20 | 19.70 | 0.00 | - | 3 | 82 |
| 448.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 31.37 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.