Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.39 -780.59 (-1.14%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 288.23 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.05 | 0.00 | - | - | 6 |
| 289.03 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.11 | 0.00 | - | 1 | 22 |
| 347.40 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.43 | 0.00 | - | 3 | 29 |
| 421.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.72 | 0.00 | - | 1 | 26 |
| 426.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-03-21 | 13.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2025-06-20 | 20.70 | 0.00 | - | 3 | 16 |
| 357.52 | 0.00 | - | 1 | 14 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.