Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,185.35 +62.02 (+0.09%) CMC Crypto 200
1,405.67 -12.21 (-0.86%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.42 | 0.00 | - | - | 2 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 49 |
| 128.80 | 0.00 | - | - | 10 | 2024-07-19 | 0.64 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-09-20 | 1.61 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-10-18 | 1.75 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2025-03-21 | 7.45 | +1.25 | +20.16% | 13 | 26 |
| - | - | - | - | - | 2025-06-20 | 23.40 | 0.00 | - | 35 | 39 |
| 343.65 | 0.00 | - | 2 | 5 | 2026-01-16 | 38.20 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.