Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,067.86 +966.85 (+1.49%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.80 | 0.00 | - | 2 | 38 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 834 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 10 |
| 198.80 | 0.00 | - | - | 6 | 2024-07-19 | 0.37 | 0.00 | - | 12 | 115 |
| - | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 2 | 48 |
| 384.60 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.75 | 0.00 | - | 5 | 242 |
| 401.38 | 0.00 | - | - | 1 | 2024-10-18 | 1.58 | 0.00 | - | 2 | 22 |
| 471.82 | 0.00 | - | 2 | 146 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 225 |
| 497.45 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.20 | 0.00 | - | 13 | 62 |
| 400.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.80 | 0.00 | - | 1 | 36 |
| 474.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 21.40 | 0.00 | - | 3 | 103 |
© 2024 Yahoo. All rights reserved.