Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
330.800.00-2382024-06-210.080.00-5834
-----2024-06-280.050.00--10
198.800.00--62024-07-190.300.00-11103
-----2024-08-160.40+0.18+81.82%246
384.600.00-2102024-09-201.430.00-1247
401.380.00--12024-10-181.580.00-222
455.000.00-11462025-01-174.000.00-1225
361.530.00-122025-03-217.10+0.70+10.94%446
400.850.00-112025-06-2010.80-5.70-34.55%136
474.200.00-292026-01-1621.00+2.50+13.51%1103