Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.42 +780.04 (+1.19%) CMC Crypto 200
1,404.06 -13.82 (-0.97%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.80 | 0.00 | - | 2 | 38 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 834 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 10 |
| 198.80 | 0.00 | - | - | 6 | 2024-07-19 | 0.30 | 0.00 | - | 11 | 103 |
| - | - | - | - | - | 2024-08-16 | 0.40 | +0.18 | +81.82% | 2 | 46 |
| 384.60 | 0.00 | - | 2 | 10 | 2024-09-20 | 1.43 | 0.00 | - | 1 | 247 |
| 401.38 | 0.00 | - | - | 1 | 2024-10-18 | 1.58 | 0.00 | - | 2 | 22 |
| 455.00 | 0.00 | - | 1 | 146 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 225 |
| 361.53 | 0.00 | - | 1 | 2 | 2025-03-21 | 7.10 | +0.70 | +10.94% | 4 | 46 |
| 400.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.80 | -5.70 | -34.55% | 1 | 36 |
| 474.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 21.00 | +2.50 | +13.51% | 1 | 103 |
© 2024 Yahoo. All rights reserved.