Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.75 +144.62 (+0.22%) CMC Crypto 200
1,403.42 -14.46 (-1.02%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 316.82 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 533 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 174 |
| 429.73 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.35 | +0.10 | +40.00% | 1 | 144 |
| 325.47 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-10-18 | 1.06 | 0.00 | - | 20 | 10 |
| 453.81 | 0.00 | - | 4 | 212 | 2025-01-17 | 4.25 | +1.30 | +44.07% | 1 | 66 |
| - | - | - | - | - | 2025-03-21 | 8.70 | 0.00 | - | - | 3 |
| 308.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.00 | -5.50 | -37.93% | 3 | 37 |
| 139.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.