Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,423.34 +975.43 (+1.49%) CMC Crypto 200
1,379.68 -2.98 (-0.22%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 470.33 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 533 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 174 |
| 490.90 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 1 | 12 |
| 325.47 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-10-18 | 1.06 | 0.00 | - | 20 | 10 |
| 453.81 | 0.00 | - | 4 | 212 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2025-03-21 | 8.70 | 0.00 | - | - | 3 |
| 308.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.60 | 0.00 | - | 12 | 40 |
| 139.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.