Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.21 +225.20 (+0.34%) CMC Crypto 200
1,406.46 -11.41 (-0.80%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.72 | 0.00 | - | 1 | 17 |
| 431.65 | 0.00 | - | - | 1 | 2024-09-20 | 1.29 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2024-10-18 | 2.35 | 0.00 | - | 1 | 39 |
| 416.25 | 0.00 | - | 1 | 401 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 101 |
| 534.65 | 0.00 | - | 1 | 2 | 2025-06-20 | 14.80 | 0.00 | - | 23 | 20 |
| 421.67 | 0.00 | - | 1 | 14 | 2026-01-16 | 25.90 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. All rights reserved.