Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.73 +230.54 (+0.35%) CMC Crypto 200
1,406.61 -11.27 (-0.79%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.05 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 317 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 1 | 10 |
| 500.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.65 | 0.00 | - | 4 | 100 |
| - | - | - | - | - | 2024-10-18 | 0.99 | -0.06 | -5.71% | 1 | 12 |
| 429.85 | 0.00 | - | 1 | 9 | 2025-01-17 | 3.19 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2025-06-20 | 7.05 | 0.00 | - | 1 | 35 |
| 533.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 28.80 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.