Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1360.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 2.40 | 0.00 | - | 11 | 45 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 18 | 2024-07-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 16 | 2024-09-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 13.30 | 0.00 | - | 10 | 64 | 2025-01-17 | - | - | - | - | - |
| 21.65 | 0.00 | - | 2 | 9 | 2025-03-21 | - | - | - | - | - |
| 38.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 394.46 | 0.00 | - | 1 | 0 |
| 66.80 | 0.00 | - | 2 | 49 | 2026-01-16 | 468.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.