Singapore markets closed
Straits Times Index
3,328.83 -1.26 (-0.04%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.09 -24.61 (-1.66%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1260.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.70 | 0.00 | - | 64 | 0 | 2024-08-16 | - | - | - | - | - |
| 7.00 | 0.00 | - | 22 | 0 | 2024-09-20 | 301.80 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 248.00 | 0.00 | - | - | 1 |
| 25.03 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 67.90 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 54.20 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 75.70 | 0.00 | - | 2 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.