Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.600.00-32582024-06-21-----
1.320.00-112024-06-28-----
1.000.00--22024-07-05-----
2.970.00--132024-07-12-----
6.750.00-1542024-07-19-----
9.550.00-112024-07-26-----
17.400.00-3242024-08-16-----
22.060.00-1492024-09-20313.200.00--2
27.600.00-3562024-10-18-----
64.500.00-3212025-01-17-----
73.30-16.00-17.92%9212025-03-21-----
52.800.00-2262025-06-20-----
93.000.00-14452026-01-16-----