Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,251.98 +345.25 (+0.54%) CMC Crypto 200
1,348.19 -12.14 (-0.89%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.70 | -0.85 | -54.84% | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.52 | -1.45 | -48.82% | 2 | 13 | 2024-07-12 | - | - | - | - | - |
| 6.73 | -2.50 | -27.09% | 1 | 60 | 2024-07-19 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 14.50 | -2.90 | -16.67% | 1 | 24 | 2024-08-16 | - | - | - | - | - |
| 31.48 | 0.00 | - | 1 | 48 | 2024-09-20 | 313.20 | 0.00 | - | - | 2 |
| 33.88 | +6.28 | +22.75% | 2 | 56 | 2024-10-18 | - | - | - | - | - |
| 64.50 | 0.00 | - | 3 | 21 | 2025-01-17 | - | - | - | - | - |
| 73.30 | 0.00 | - | 9 | 19 | 2025-03-21 | - | - | - | - | - |
| 52.80 | 0.00 | - | 2 | 26 | 2025-06-20 | - | - | - | - | - |
| 93.00 | 0.00 | - | 14 | 45 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.