Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,778.68 -788.31 (-1.15%) CMC Crypto 200
1,464.75 -19.94 (-1.34%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1200.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 62 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 347 | 2024-06-21 | 219.80 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 5.26 | 0.00 | - | 6 | 63 | 2024-07-19 | - | - | - | - | - |
| 8.20 | 0.00 | - | 17 | 17 | 2024-08-16 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 97 | 2024-09-20 | 247.70 | 0.00 | - | 3 | 0 |
| 23.00 | 0.00 | - | 29 | 102 | 2024-10-18 | 196.25 | 0.00 | - | - | 186 |
| 47.80 | 0.00 | - | 2 | 115 | 2025-01-17 | - | - | - | - | - |
| 61.40 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 123.97 | 0.00 | - | 3 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.