Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,369.38 +1,000.70 (+1.53%) CMC Crypto 200
1,379.09 -3.58 (-0.26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 119 | 2024-06-21 | 210.80 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 14.35 | 0.00 | - | 16 | 72 | 2024-07-19 | - | - | - | - | - |
| 27.80 | 0.00 | - | 4 | 54 | 2024-08-16 | - | - | - | - | - |
| 29.10 | 0.00 | - | 18 | 53 | 2024-09-20 | 232.30 | 0.00 | - | 6 | 0 |
| 13.94 | 0.00 | - | 1 | 17 | 2024-10-18 | 193.80 | 0.00 | - | - | 49 |
| 64.50 | 0.00 | - | 10 | 41 | 2025-01-17 | 213.70 | 0.00 | - | 2 | 19 |
| 61.00 | 0.00 | - | 1 | 39 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.