Singapore markets close in 5 minutes
Straits Times Index
3,326.65 -3.44 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.18 -13.00 (-0.16%) Bitcoin USD
67,813.48 -294.02 (-0.43%) CMC Crypto 200
1,460.39 -24.30 (-1.64%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1170.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 254.90 | 0.00 | - | 30 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 9.90 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 17.51 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 11 | 55 | 2024-10-18 | - | - | - | - | - |
| 39.65 | 0.00 | - | 19 | 0 | 2025-01-17 | 267.10 | 0.00 | - | - | 0 |
| 65.50 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.