Singapore markets close in 10 minutes
Straits Times Index
3,327.24 -2.85 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.49 -13.69 (-0.17%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1160.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 2024-06-21 | 232.00 | 0.00 | - | 30 | 0 |
| 4.33 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 12.47 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 26.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 252.50 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 238.60 | 0.00 | - | - | 1 |
| 86.00 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 67.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 257.34 | 0.00 | - | 1 | 0 |
| 96.40 | 0.00 | - | 24 | 0 | 2026-01-16 | 305.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.