Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,421.61 +159.34 (+0.25%) CMC Crypto 200
1,352.08 -8.24 (-0.61%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | -1.78 | -58.55% | 35 | 207 | 2024-06-28 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 52 | 2024-07-05 | - | - | - | - | - |
| 5.50 | -5.50 | -50.00% | 2 | 9 | 2024-07-12 | - | - | - | - | - |
| 15.24 | -6.66 | -30.41% | 5 | 58 | 2024-07-19 | 114.10 | -26.40 | -18.79% | 1 | 1 |
| 16.14 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 28.20 | -7.30 | -20.56% | 21 | 57 | 2024-08-16 | - | - | - | - | - |
| 55.00 | 0.00 | - | 3 | 21 | 2024-09-20 | - | - | - | - | - |
| 60.46 | 0.00 | - | 2 | 54 | 2024-10-18 | 228.20 | 0.00 | - | 28 | 29 |
| 91.10 | 0.00 | - | 83 | 154 | 2025-01-17 | 152.90 | 0.00 | - | 3 | 7 |
| 95.40 | 0.00 | - | 7 | 8 | 2025-03-21 | 148.80 | 0.00 | - | - | 13 |
| 126.03 | 0.00 | - | 1 | 9 | 2025-06-20 | 172.20 | 0.00 | - | 7 | 23 |
| 102.20 | 0.00 | - | 2 | 12 | 2026-01-16 | 239.60 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.