Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.80-64.00%61972024-06-21179.000.00-140
2.10-2.15-50.59%1122024-06-28-----
7.160.00-1542024-07-05-----
6.00-2.70-31.03%172024-07-12-----
13.52-5.42-28.62%4562024-07-19140.500.00--1
16.140.00--12024-07-26-----
27.60-6.00-17.86%55362024-08-16-----
16.820.00-1192024-09-20-----
60.460.00-2542024-10-18228.200.00-2829
91.100.00-831542025-01-17183.800.00-44
95.40+13.70+16.77%732025-03-21148.800.00--13
126.030.00-192025-06-20172.200.00-723
102.200.00-2122026-01-16239.600.00--8