Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.62 -502.16 (-0.74%) CMC Crypto 200
1,463.18 -21.51 (-1.45%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1120.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 2.80 | 0.00 | - | 12 | 86 | 2024-06-21 | 204.50 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 3 | 150 | 2024-07-19 | 179.90 | 0.00 | - | 1 | 0 |
| 30.82 | 0.00 | - | 3 | 99 | 2024-09-20 | 193.90 | 0.00 | - | 1 | 1 |
| 34.60 | 0.00 | - | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 60.60 | 0.00 | - | 2 | 35 | 2025-01-17 | 208.70 | 0.00 | - | - | 1 |
| 48.40 | 0.00 | - | - | 2 | 2025-03-21 | 211.60 | 0.00 | - | - | 1 |
| 77.40 | 0.00 | - | 1 | 48 | 2025-06-20 | - | - | - | - | - |
| 115.10 | 0.00 | - | 3 | 61 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.