Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,907.02 -892.05 (-1.30%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1110.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.77 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 0 | 2024-06-21 | 163.00 | 0.00 | - | 9 | 0 |
| 3.39 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 14.41 | 0.00 | - | 2 | 0 | 2024-07-19 | 120.60 | 0.00 | - | - | 3 |
| 19.10 | 0.00 | - | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 24.90 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.