Singapore markets close in 3 hours 17 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,050.74-10.64 (-1.00%)
At close: 04:00PM EDT
1,051.10 +0.36 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-24502024-06-2150.370.00-10
7.700.00-3502024-06-28-----
12.100.00-1202024-07-05-----
16.900.00-402024-07-1262.320.00-10
33.350.00-7902024-07-19131.000.00-29
38.470.00-502024-07-26-----
51.750.00-202024-08-1685.000.00-20
65.000.00-802024-09-20240.000.00-2598
75.200.00-1302024-10-18110.110.00-150
111.900.00-2202025-01-17122.540.00-10
131.000.00-602025-03-21139.300.00-10
159.300.00-102025-06-20150.030.00-100
205.000.00-402026-01-16182.200.00-10