Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,309.27 +9.27 (+0.28%) Nikkei
38,626.63 -6.39 (-0.02%) Hang Seng
18,046.81 -288.51 (-1.57%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,557.84 -841.29 (-1.29%) CMC Crypto 200
1,352.18 -30.48 (-2.20%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 245 | 0 | 2024-06-21 | 50.37 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 35 | 0 | 2024-06-28 | - | - | - | - | - |
| 12.10 | 0.00 | - | 12 | 0 | 2024-07-05 | - | - | - | - | - |
| 16.90 | 0.00 | - | 4 | 0 | 2024-07-12 | 62.32 | 0.00 | - | 1 | 0 |
| 33.35 | 0.00 | - | 79 | 0 | 2024-07-19 | 131.00 | 0.00 | - | 2 | 9 |
| 38.47 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 51.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 85.00 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 8 | 0 | 2024-09-20 | 240.00 | 0.00 | - | 25 | 98 |
| 75.20 | 0.00 | - | 13 | 0 | 2024-10-18 | 110.11 | 0.00 | - | 15 | 0 |
| 111.90 | 0.00 | - | 22 | 0 | 2025-01-17 | 122.54 | 0.00 | - | 1 | 0 |
| 131.00 | 0.00 | - | 6 | 0 | 2025-03-21 | 139.30 | 0.00 | - | 1 | 0 |
| 159.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 150.03 | 0.00 | - | 10 | 0 |
| 205.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 182.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.