Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,309.56 +9.56 (+0.29%) Nikkei
38,618.13 -14.89 (-0.04%) Hang Seng
18,054.11 -281.21 (-1.53%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,555.00 -826.16 (-1.26%) CMC Crypto 200
1,351.52 -31.14 (-2.25%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 71 | 0 | 2024-06-21 | 30.50 | 0.00 | - | 3 | 0 |
| 9.92 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 23.00 | 0.00 | - | 3 | 0 | 2024-07-05 | 71.00 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 9 | 0 | 2024-07-12 | - | - | - | - | - |
| 35.80 | 0.00 | - | 11 | 0 | 2024-07-19 | 69.30 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 69.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 89.30 | 0.00 | - | 3 | 0 |
| 90.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 134.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.