Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.00 +13.01 (+0.24%) Dow
38,844.02 +45.03 (+0.12%) Nasdaq
17,192.43 +59.31 (+0.35%) Bitcoin USD
69,586.11 -191.61 (-0.27%) CMC Crypto 200
1,448.88 +2.21 (+0.15%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:1080.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | -0.33 | -9.32% | 265 | 55 | 2024-06-14 | 55.20 | 0.00 | - | - | 1 |
| 8.70 | +1.18 | +15.69% | 18 | 223 | 2024-06-21 | 42.80 | 0.00 | - | 1 | 1 |
| 19.50 | 0.00 | - | 4 | 9 | 2024-06-28 | 50.12 | -4.03 | -7.44% | 5 | 6 |
| 20.05 | 0.00 | - | 8 | 10 | 2024-07-05 | 49.70 | 0.00 | - | - | 3 |
| 32.10 | 0.00 | - | 22 | 84 | 2024-07-19 | 66.50 | 0.00 | - | 1 | 37 |
| 44.70 | 0.00 | - | 2 | 5 | 2024-08-16 | 82.22 | 0.00 | - | - | 3 |
| 64.90 | +1.97 | +3.13% | 3 | 104 | 2024-09-20 | 92.60 | 0.00 | - | 2 | 18 |
| 79.10 | +2.19 | +2.85% | 2 | 26 | 2024-10-18 | 100.20 | 0.00 | - | - | 1 |
| 109.10 | 0.00 | - | 2 | 67 | 2025-01-17 | 122.00 | 0.00 | - | 3 | 35 |
| 139.41 | +51.61 | +58.78% | 2 | 15 | 2025-06-20 | 138.12 | 0.00 | - | 11 | 17 |
| 194.66 | 0.00 | - | 1 | 11 | 2026-01-16 | 247.00 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.