Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,174.01 +165.98 (+0.25%) CMC Crypto 200
1,405.79 -12.08 (-0.85%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1075.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | -6.69 | -67.03% | 12 | 77 | 2024-06-21 | 48.50 | +22.40 | +85.82% | 1 | 24 |
| 8.25 | -10.70 | -56.46% | 4 | 49 | 2024-06-28 | 39.00 | 0.00 | - | 4 | 3 |
| 12.90 | -10.60 | -45.11% | 15 | 4 | 2024-07-05 | 31.90 | 0.00 | - | 3 | 4 |
| 18.40 | -11.60 | -38.67% | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 54.00 | 0.00 | - | - | 1 | 2024-07-26 | 76.25 | +21.40 | +39.02% | 1 | 1 |
© 2024 Yahoo. All rights reserved.