Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,306.49 +6.49 (+0.20%) Nikkei
38,636.31 +3.29 (+0.01%) Hang Seng
18,003.11 -332.21 (-1.81%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.66 -28.00 (-2.03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 133 | 0 | 2024-06-21 | 15.60 | 0.00 | - | 1 | 0 |
| 17.27 | 0.00 | - | 31 | 0 | 2024-06-28 | 26.80 | 0.00 | - | 13 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 2024-07-05 | 30.66 | 0.00 | - | 1 | 0 |
| 36.19 | 0.00 | - | 1 | 0 | 2024-07-12 | 34.90 | 0.00 | - | - | 0 |
| 43.15 | 0.00 | - | 57 | 0 | 2024-07-19 | 58.42 | 0.00 | - | 24 | 0 |
| 57.02 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 60.20 | 0.00 | - | 190 | 0 | 2024-08-16 | 67.10 | 0.00 | - | 3 | 0 |
| 80.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 73.90 | 0.00 | - | 22 | 0 |
| 93.78 | 0.00 | - | 10 | 0 | 2024-10-18 | 80.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.