Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.50-8.70-71.31%2171902024-06-2123.400.00-121
11.35-7.92-41.10%692024-06-2825.630.00-136
19.780.00-162024-07-0559.50+29.40+97.67%11
27.350.00-182024-07-1234.900.00--2
34.80-5.80-14.29%14992024-07-1970.10+18.95+37.05%422
57.020.00--12024-07-26-----
48.03-4.97-9.38%1382024-08-1667.000.00-88
67.000.00-8462024-09-2082.800.00-518
85.200.00-2602024-10-1880.500.00-415