Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,343.01 -794.10 (-1.22%) CMC Crypto 200
1,325.69 -34.64 (-2.55%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1065.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -2.69 | -96.07% | 30 | 121 | 2024-06-21 | 32.10 | +17.40 | +118.37% | 2 | 58 |
| 8.60 | -11.40 | -57.00% | 14 | 50 | 2024-06-28 | 37.10 | +4.10 | +12.42% | 1 | 23 |
| 16.20 | +1.83 | +12.73% | 4 | 12 | 2024-07-05 | - | - | - | - | - |
| 40.00 | 0.00 | - | 3 | 5 | 2024-07-12 | 50.00 | +15.00 | +42.86% | 5 | 7 |
| 57.20 | 0.00 | - | 13 | 13 | 2024-07-26 | - | - | - | - | - |
| 52.59 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.