Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,266.16 -823.93 (-1.27%) CMC Crypto 200
1,329.52 -30.80 (-2.26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -4.55 | -98.91% | 94 | 411 | 2024-06-21 | 27.40 | +15.50 | +130.25% | 60 | 107 |
| 10.50 | -10.50 | -50.00% | 33 | 70 | 2024-06-28 | 36.20 | +9.60 | +36.09% | 47 | 29 |
| 16.35 | -10.17 | -38.35% | 24 | 9 | 2024-07-05 | 31.98 | 0.00 | - | 2 | 5 |
| 22.90 | -10.10 | -30.61% | 5 | 21 | 2024-07-12 | 50.30 | 0.00 | - | 12 | 6 |
| 38.19 | -10.57 | -21.68% | 29 | 216 | 2024-07-19 | 59.74 | +8.34 | +16.23% | 6 | 55 |
| 44.69 | -13.70 | -23.46% | 1 | 7 | 2024-07-26 | 53.85 | 0.00 | - | 2 | 2 |
| 55.14 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 54.80 | -12.20 | -18.51% | 17 | 251 | 2024-08-16 | 71.00 | +4.80 | +7.25% | 1 | 8 |
| 71.40 | -13.95 | -16.34% | 8 | 89 | 2024-09-20 | 82.90 | +8.70 | +11.73% | 9 | 58 |
| 95.85 | 0.00 | - | 2 | 21 | 2024-10-18 | 96.50 | 0.00 | - | 4 | 44 |
| 114.00 | -15.69 | -12.10% | 15 | 129 | 2025-01-17 | 103.00 | 0.00 | - | 11 | 56 |
| 130.00 | -22.60 | -14.81% | 1 | 18 | 2025-03-21 | 130.00 | 0.00 | - | - | 2 |
| 177.50 | 0.00 | - | 2 | 23 | 2025-06-20 | 133.37 | 0.00 | - | 1 | 22 |
| 198.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 162.53 | 0.00 | - | 45 | 51 |
© 2024 Yahoo. All rights reserved.