Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,311.04 -11.04 (-0.33%) Nikkei
39,129.23 +91.07 (+0.23%) Hang Seng
18,068.79 -298.16 (-1.62%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,061.62 -1,692.71 (-2.43%) CMC Crypto 200
1,409.95 -36.72 (-2.53%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +0.99 | +13.73% | 321 | 51 | 2024-06-14 | 42.30 | +10.61 | +33.48% | 13 | 5 |
| 14.92 | +2.55 | +20.61% | 142 | 286 | 2024-06-21 | 29.60 | -10.35 | -25.91% | 2 | 41 |
| 22.60 | +3.57 | +18.76% | 5 | 8 | 2024-06-28 | 41.50 | 0.00 | - | - | 3 |
| 38.60 | 0.00 | - | - | 3 | 2024-07-05 | 46.70 | 0.00 | - | - | 4 |
| 33.54 | 0.00 | - | 2 | 1 | 2024-07-12 | 45.89 | 0.00 | - | 2 | 1 |
| 43.69 | +3.99 | +10.05% | 5 | 151 | 2024-07-19 | 55.00 | -8.60 | -13.52% | 10 | 47 |
| 58.73 | +0.97 | +1.68% | 7 | 39 | 2024-08-16 | 66.30 | -7.80 | -10.53% | 2 | 5 |
| 72.71 | +5.16 | +7.64% | 3 | 86 | 2024-09-20 | 77.20 | 0.00 | - | 3 | 12 |
| 86.80 | +6.10 | +7.56% | 2 | 17 | 2024-10-18 | 88.00 | 0.00 | - | 2 | 35 |
| 113.57 | 0.00 | - | 1 | 125 | 2025-01-17 | 103.80 | 0.00 | - | 1 | 37 |
| 78.50 | 0.00 | - | 3 | 17 | 2025-03-21 | - | - | - | - | - |
| 160.06 | 0.00 | - | 1 | 21 | 2025-06-20 | 127.90 | 0.00 | - | 11 | 17 |
| 205.05 | 0.00 | - | 2 | 21 | 2026-01-16 | 162.53 | 0.00 | - | 45 | 51 |
© 2024 Yahoo. All rights reserved.