Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.16 -5.35 (-0.10%) Dow
38,467.09 -219.23 (-0.57%) Nasdaq
16,796.57 +61.56 (+0.37%) Bitcoin USD
69,095.40 +1,017.49 (+1.49%) CMC Crypto 200
1,488.27 +20.34 (+1.39%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:1050.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.17 | -26.15% | 8 | 86 | 2024-06-07 | - | - | - | - | - |
| 2.20 | -0.22 | -9.09% | 3 | 15 | 2024-06-14 | - | - | - | - | - |
| 5.30 | +1.50 | +39.47% | 4 | 963 | 2024-06-21 | 95.69 | 0.00 | - | 1 | 7 |
| 7.00 | 0.00 | - | 2 | 26 | 2024-06-28 | - | - | - | - | - |
| 9.40 | 0.00 | - | 3 | 2 | 2024-07-05 | - | - | - | - | - |
| 21.80 | +5.55 | +34.15% | 7 | 95 | 2024-07-19 | 82.35 | 0.00 | - | 1 | 18 |
| 32.00 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 40.40 | 0.00 | - | 2 | 97 | 2024-09-20 | 120.40 | 0.00 | - | 1 | 12 |
| 40.40 | 0.00 | - | 1 | 35 | 2024-10-18 | 119.20 | 0.00 | - | 1 | 7 |
| 77.85 | 0.00 | - | 1 | 7 | 2025-01-17 | 151.20 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.