Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.38 -194.08 (-0.29%) CMC Crypto 200
1,460.42 -24.27 (-1.63%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1040.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 67 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.30 | 0.00 | - | 28 | 0 | 2024-06-14 | - | - | - | - | - |
| 12.98 | 0.00 | - | 42 | 0 | 2024-06-21 | 71.75 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 31.08 | 0.00 | - | 3 | 0 | 2024-07-19 | 132.60 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 54.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 117.00 | 0.00 | - | 2 | 58 |
| 65.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 114.80 | 0.00 | - | 6 | 46 |
| 69.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 155.00 | 0.00 | - | 1 | 0 |
| 68.80 | 0.00 | - | 9 | 7 | 2025-03-21 | 159.60 | 0.00 | - | 4 | 0 |
| 96.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 140.00 | 0.00 | - | 1 | 46 |
| 159.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 172.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.