Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,251.98 +345.25 (+0.54%) CMC Crypto 200
1,348.40 -11.93 (-0.88%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1035.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | -17.10 | -46.59% | 16 | 79 | 2024-06-28 | 18.40 | +5.50 | +42.64% | 63 | 19 |
| 24.90 | -18.72 | -42.92% | 2 | 14 | 2024-07-05 | 24.10 | 0.00 | - | 3 | 3 |
| 34.60 | -1.00 | -2.81% | 20 | 6 | 2024-07-12 | 29.20 | 0.00 | - | 1 | 2 |
| 54.13 | -16.87 | -23.76% | 2 | 12 | 2024-07-26 | 49.59 | +4.47 | +9.91% | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 52.48 | +2.61 | +5.23% | 4 | 8 |
© 2024 Yahoo. All rights reserved.