Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.05 -4.46 (-0.08%) Dow
38,481.21 -205.11 (-0.53%) Nasdaq
16,795.10 +60.09 (+0.36%) Bitcoin USD
69,193.85 +1,104.34 (+1.62%) CMC Crypto 200
1,483.42 +15.48 (+1.06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:1030.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -1.75 | -61.40% | 16 | 46 | 2024-06-07 | - | - | - | - | - |
| 3.13 | +0.52 | +19.92% | 431 | 22 | 2024-06-14 | - | - | - | - | - |
| 5.59 | 0.00 | - | 17 | 199 | 2024-06-21 | 146.70 | 0.00 | - | 1 | 86 |
| 9.05 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 27.30 | +6.50 | +31.25% | 2 | 96 | 2024-07-19 | 78.80 | 0.00 | - | 15 | 115 |
| 38.00 | -7.65 | -16.76% | 2 | 1 | 2024-08-16 | 95.10 | 0.00 | - | - | 1 |
| 42.30 | 0.00 | - | 13 | 53 | 2024-09-20 | 111.70 | 0.00 | - | 1 | 43 |
| 47.60 | 0.00 | - | 7 | 46 | 2024-10-18 | 111.80 | 0.00 | - | - | 20 |
| 91.20 | 0.00 | - | 10 | 11 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.