Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,846.88 -2,493.02 (-3.60%) CMC Crypto 200
1,391.38 -50.26 (-3.49%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.45 | 0.00 | - | 87 | 118 | 2024-06-14 | 8.00 | 0.00 | - | 76 | 94 |
| 37.07 | 0.00 | - | 48 | 362 | 2024-06-21 | 11.90 | 0.00 | - | 64 | 165 |
| 41.22 | 0.00 | - | 5 | 12 | 2024-06-28 | 20.98 | 0.00 | - | 1 | 6 |
| 50.40 | 0.00 | - | 1 | 9 | 2024-07-05 | 27.64 | 0.00 | - | 5 | 3 |
| 53.56 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 49.14 | 0.00 | - | 1 | 330 | 2024-07-19 | 35.85 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-07-26 | 44.73 | 0.00 | - | 2 | 2 |
| 71.75 | 0.00 | - | 4 | 23 | 2024-08-16 | 51.70 | 0.00 | - | 3 | 9 |
| 94.07 | 0.00 | - | 1 | 67 | 2024-09-20 | 61.85 | 0.00 | - | 1 | 24 |
| 102.90 | 0.00 | - | 1 | 25 | 2024-10-18 | 70.40 | 0.00 | - | 8 | 30 |
| 125.94 | 0.00 | - | 1 | 236 | 2025-01-17 | 89.00 | 0.00 | - | 7 | 75 |
| 162.00 | 0.00 | - | 1 | 43 | 2025-03-21 | 135.40 | 0.00 | - | - | 1 |
| 164.30 | 0.00 | - | 1 | 39 | 2025-06-20 | 111.00 | 0.00 | - | 15 | 20 |
| 224.60 | 0.00 | - | 6 | 90 | 2026-01-16 | 175.80 | 0.00 | - | 8 | 24 |
© 2024 Yahoo. All rights reserved.