Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,124.43 +754.20 (+1.15%) CMC Crypto 200
1,404.53 -13.34 (-0.94%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | -4.20 | -15.05% | 37 | 8 | 2024-06-21 | 9.50 | +4.70 | +97.92% | 24 | 32 |
| 28.00 | +13.00 | +86.67% | 2 | 2 | 2024-06-28 | 21.35 | +13.05 | +157.23% | 4 | 10 |
| 45.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 30.84 | 0.00 | - | - | 2 |
| 70.55 | 0.00 | - | 1 | 6 | 2024-07-12 | 19.34 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-07-26 | 36.70 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.