Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,462.35 -22.35 (-1.51%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1010.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 280 | 0 | 2024-05-31 | - | - | - | - | - |
| 14.00 | 0.00 | - | 30 | 0 | 2024-06-07 | - | - | - | - | - |
| 13.68 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 22.10 | 0.00 | - | 11 | 0 | 2024-06-21 | 42.50 | 0.00 | - | 2 | 0 |
| 8.96 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 43.55 | 0.00 | - | 4 | 0 | 2024-07-19 | 105.80 | 0.00 | - | 15 | 10 |
| 50.35 | 0.00 | - | 9 | 0 | 2024-08-16 | - | - | - | - | - |
| 69.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 75.90 | 0.00 | - | 1 | 0 |
| 54.01 | 0.00 | - | 1 | 0 | 2024-10-18 | 120.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-01-17 | 104.15 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.