Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,349.07 -11.26 (-0.83%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.96 | -15.24 | -27.61% | 11 | 57 | 2024-06-28 | 6.40 | +1.05 | +19.63% | 339 | 45 |
| 77.40 | 0.00 | - | 20 | 41 | 2024-07-05 | 11.60 | +2.20 | +23.40% | 3 | 20 |
| 54.30 | -15.37 | -22.06% | 22 | 13 | 2024-07-12 | 17.90 | +4.63 | +34.89% | 4 | 118 |
| 69.99 | -9.34 | -11.77% | 26 | 420 | 2024-07-19 | 29.00 | +3.95 | +15.77% | 40 | 625 |
| 87.63 | 0.00 | - | 2 | 1 | 2024-07-26 | 32.35 | +3.36 | +11.59% | 2 | 4 |
| 83.32 | -21.88 | -20.80% | 24 | 944 | 2024-08-16 | 42.35 | +5.25 | +14.15% | 61 | 42 |
| 101.00 | -11.32 | -10.08% | 20 | 312 | 2024-09-20 | 52.53 | +6.43 | +13.95% | 16 | 108 |
| 112.00 | -15.90 | -12.43% | 1 | 57 | 2024-10-18 | 57.82 | 0.00 | - | 1 | 75 |
| 142.10 | -19.34 | -11.98% | 16 | 471 | 2025-01-17 | 84.25 | +6.05 | +7.74% | 2 | 95 |
| 154.60 | 0.00 | - | 12 | 32 | 2025-03-21 | - | - | - | - | - |
| 205.00 | 0.00 | - | 1 | 41 | 2025-06-20 | 100.30 | 0.00 | - | 16 | 50 |
| 231.56 | -23.44 | -9.19% | 1 | 187 | 2026-01-16 | 126.37 | 0.00 | - | 39 | 67 |
© 2024 Yahoo. All rights reserved.