Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,990.45 -21.86 (-0.03%) CMC Crypto 200
1,521.25 -3.55 (-0.23%)
AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240621C00007500 | 2024-06-05 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 170 | 192 | 3.13% |
| ASLE240719C00007500 | 2024-05-30 10:55AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 512 | 1.56% |
| ASLE241018C00007500 | 2024-05-30 11:36AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| ASLE241220C00007500 | 2024-05-15 10:45AM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 15 | 939 | 0.78% |
| ASLE250117C00007500 | 2024-05-31 12:44PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240621P00007500 | 2024-05-22 10:45AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 0.00% |
| ASLE240719P00007500 | 2024-06-05 12:48PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 894 | 0.00% |
| ASLE241018P00007500 | 2024-05-20 9:39AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 139 | 0.00% |
| ASLE241220P00007500 | 2024-05-13 12:58PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 1,321 | 0.00% |
© 2024 Yahoo. All rights reserved.